Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 13.5.2026 22:51
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KOMERČNÍ BANKA - BAAKOMB (CZ0008019106)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.04. 17:0021.04. 17:00
22.04. 17:0023.04. 17:0024.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.04.2026 14:54:532 1671 171,002 0441 172,001 9441 173,001 3291 174,001 2791 175,001 177,002001 178,006501 179,009501 180,001 1621 181,001 662
22.04.2026 14:37:392 1671 171,002 0441 172,001 9441 173,001 3291 174,001 2791 175,001 178,004501 179,007501 180,009621 181,001 4621 182,001 886
22.04.2026 14:37:322 1671 171,002 0441 172,001 9441 173,001 3291 174,001 2791 175,001 178,005001 179,008001 180,001 0121 181,001 5121 182,001 936
22.04.2026 14:37:322 1671 171,002 0441 172,001 9441 173,001 3291 174,001 2791 175,001 178,005001 179,008001 180,001 0121 181,001 5121 182,001 936
22.04.2026 14:35:552 1671 171,002 0441 172,001 9441 173,001 3291 174,001 2791 175,001 179,003001 180,005121 181,001 0121 182,001 4361 183,002 536
22.04.2026 14:34:572 1671 171,002 0441 172,001 9441 173,001 3291 174,001 2791 175,001 179,003001 181,008001 182,001 2241 183,002 3241 184,003 464
22.04.2026 14:34:572 1671 171,002 0441 172,001 9441 173,001 3291 174,001 2791 175,001 179,003001 181,008001 182,001 2241 183,002 3241 184,003 464
22.04.2026 14:34:562 1671 171,002 0441 172,001 9441 173,001 3291 174,001 2791 175,001 181,005001 182,009241 183,002 0241 184,003 1641 185,004 264
22.04.2026 14:34:352 1671 171,002 0441 172,001 9441 173,001 3291 174,001 2791 175,001 181,002801 182,007041 183,001 8041 184,002 9441 185,004 044
22.04.2026 14:34:352 1671 171,002 0441 172,001 9441 173,001 3291 174,001 2791 175,001 182,004241 183,001 5241 184,002 6641 185,003 7641 186,004 880
22.04.2026 14:33:512 2641 172,002 1641 173,001 5491 174,001 4991 175,002201 181,001 182,004241 183,001 5241 184,002 6641 185,003 7641 186,004 880
22.04.2026 14:33:512 1671 171,002 0441 172,001 9441 173,001 3291 174,001 2791 175,001 182,004241 183,001 5241 184,002 6641 185,003 7641 186,004 880
22.04.2026 14:33:512 1671 171,002 0441 172,001 9441 173,001 3291 174,001 2791 175,001 182,004241 183,001 5241 184,002 6641 185,003 7641 186,004 880
22.04.2026 14:33:512 1671 171,002 0441 172,001 9441 173,001 3291 174,001 2791 175,001 179,002501 182,006741 183,001 7741 184,002 9141 185,004 014
22.04.2026 14:33:512 1671 171,002 0441 172,001 9441 173,001 3291 174,001 2791 175,001 179,002501 182,006741 183,001 7741 184,002 9141 185,004 014
22.04.2026 14:22:222 1671 171,002 0441 172,001 9441 173,001 3291 174,001 2791 175,001 178,001751 179,004251 182,008491 183,001 9491 184,003 089
22.04.2026 14:13:192 1671 171,002 0441 172,001 9441 173,001 3291 174,001 2791 175,001 178,002001 179,004501 182,008741 183,001 9741 184,003 114
22.04.2026 14:12:512 1671 171,002 0441 172,001 9441 173,001 3291 174,001 2791 175,001 178,004001 179,006501 182,001 0741 183,002 1741 184,003 314
22.04.2026 14:12:512 1671 171,002 0441 172,001 9441 173,001 3291 174,001 2791 175,001 178,004001 179,006501 182,001 0741 183,002 1741 184,003 314
22.04.2026 14:07:562 1671 171,002 0441 172,001 9441 173,001 3291 174,001 2791 175,001 178,005001 179,007501 182,001 1741 183,002 2741 184,003 414
22.04.2026 14:06:352 1171 171,001 9941 172,001 8941 173,001 2791 174,001 2291 175,001 178,005001 179,007501 182,001 1741 183,002 2741 184,003 414
22.04.2026 14:04:011 6171 171,001 4941 172,001 3941 173,007791 174,007291 175,001 178,005001 179,007501 182,001 1741 183,002 2741 184,003 414
22.04.2026 14:03:011 6171 171,001 4941 172,001 3941 173,007791 174,007291 175,001 179,002501 182,006741 183,001 7741 184,002 9141 185,004 014
22.04.2026 14:03:011 6171 171,001 4941 172,001 3941 173,007791 174,007291 175,001 179,002501 182,006741 183,001 7741 184,002 9141 185,004 014
22.04.2026 14:02:051 6171 171,001 4941 172,001 3941 173,007791 174,007291 175,001 178,005001 179,007501 182,001 1741 183,002 2741 184,003 414
22.04.2026 13:52:511 5721 171,001 4491 172,001 3491 173,007341 174,006841 175,001 178,005001 179,007501 182,001 1741 183,002 2741 184,003 414
22.04.2026 13:52:511 5721 171,001 4491 172,001 3491 173,007341 174,006841 175,001 178,005001 179,007501 182,001 1741 183,002 2741 184,003 414
22.04.2026 13:48:581 5521 171,001 4291 172,001 3291 173,007141 174,006641 175,001 178,005001 179,007501 182,001 1741 183,002 2741 184,003 414
22.04.2026 13:46:551 5521 171,001 4291 172,001 3291 173,007141 174,006641 175,001 179,002501 182,006741 183,001 7741 184,002 9141 185,004 014
22.04.2026 13:46:251 5521 171,001 4291 172,001 3291 173,007141 174,006641 175,001 179,002501 182,001 6741 183,002 7741 184,003 9141 185,005 014
22.04.2026 13:44:401 5521 171,001 4291 172,001 3291 173,007141 174,006641 175,001 179,002501 181,009101 182,002 3341 183,003 4341 184,004 574
22.04.2026 13:44:401 5521 171,001 4291 172,001 3291 173,007141 174,006641 175,001 179,002501 181,009101 182,002 3341 183,003 4341 184,004 574
22.04.2026 13:37:201 4791 172,001 3791 173,007641 174,007141 175,00501 178,001 179,002501 181,009101 182,002 3341 183,003 4341 184,004 574
22.04.2026 13:37:201 5521 171,001 4291 172,001 3291 173,007141 174,006641 175,001 179,002501 181,009101 182,002 3341 183,003 4341 184,004 574
22.04.2026 13:30:401 5521 171,001 4291 172,001 3291 173,007141 174,006641 175,001 177,001001 179,003501 181,001 0101 182,002 4341 183,003 534
22.04.2026 13:30:281 5021 171,001 3791 172,001 3291 173,007141 174,006641 175,001 177,001001 179,003501 181,001 0101 182,002 4341 183,003 534
22.04.2026 13:30:281 5021 171,001 3791 172,001 3291 173,007141 174,006641 175,001 177,001001 179,003501 181,001 0101 182,002 4341 183,003 534
22.04.2026 13:30:281 7311 170,008381 171,007151 172,006651 173,00501 174,001 177,001001 179,003501 181,001 0101 182,002 4341 183,003 534
22.04.2026 13:30:281 7311 170,008381 171,007151 172,006651 173,00501 174,001 177,001001 179,003501 181,001 0101 182,002 4341 183,003 534
22.04.2026 13:30:011 7311 170,008381 171,007151 172,006651 173,00501 174,001 175,00161 177,001161 179,003661 181,001 0261 182,002 450
22.04.2026 13:29:471 7311 170,008381 171,007151 172,006651 173,00501 174,001 175,00661 177,001661 179,004161 181,001 0761 182,002 500
22.04.2026 13:29:431 6811 170,007881 171,006651 172,006151 173,00501 174,001 175,00661 177,001661 179,004161 181,001 0761 182,002 500
22.04.2026 13:29:431 6811 170,007881 171,006651 172,006151 173,00501 174,001 175,00661 177,001661 179,004161 181,001 0761 182,002 500
22.04.2026 13:29:052 3611 170,001 4681 171,001 3451 172,001 2951 173,007301 174,001 175,00661 177,001661 179,004161 181,001 0761 182,002 500
22.04.2026 13:28:002 3111 170,001 4181 171,001 2951 172,001 2451 173,006801 174,001 175,00661 177,001661 179,004161 181,001 0761 182,002 500
22.04.2026 13:28:002 3111 170,001 4181 171,001 2951 172,001 2451 173,006801 174,001 175,00661 177,001661 179,004161 181,001 0761 182,002 500
22.04.2026 13:22:442 3111 170,001 4181 171,001 2951 172,001 2451 173,006801 174,001 175,001161 177,002161 179,004661 181,001 1261 182,002 550
22.04.2026 13:12:122 3111 170,001 4181 171,001 2951 172,001 2451 173,006801 174,001 175,001211 177,002211 179,004711 181,001 1311 182,002 555
22.04.2026 13:12:122 3111 170,001 4181 171,001 2951 172,001 2451 173,006801 174,001 175,001211 177,002211 179,004711 181,001 1311 182,002 555
22.04.2026 13:11:342 3111 170,001 4181 171,001 2951 172,001 2451 173,006801 174,001 175,001711 177,002711 179,005211 181,001 1811 182,002 605